Airgain Inc (AIRG)
5.36
+0.11
(+2.10%)
USD |
NASDAQ |
May 06, 16:00
5.36
0.00 (0.00%)
After-Hours: 20:00
Airgain Price: 5.36 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.07 | 5.407 | 5.06 | 5.25 | 19703.00 |
| May 02, 2024 | 5.10 | 5.215 | 5.01 | 5.07 | 15461.00 |
| May 01, 2024 | 5.24 | 5.24 | 5.02 | 5.20 | 8194.00 |
| Apr 30, 2024 | 5.31 | 5.32 | 5.01 | 5.24 | 9860.00 |
| Apr 29, 2024 | 5.392 | 5.50 | 5.250 | 5.30 | 10108.00 |
| Apr 26, 2024 | 5.49 | 5.603 | 5.17 | 5.22 | 15344.00 |
| Apr 25, 2024 | 5.54 | 5.620 | 5.46 | 5.49 | 9536.00 |
| Apr 24, 2024 | 5.51 | 5.62 | 5.445 | 5.62 | 6920.00 |
| Apr 23, 2024 | 5.50 | 5.62 | 5.355 | 5.57 | 11594.00 |
| Apr 22, 2024 | 5.520 | 5.520 | 5.388 | 5.40 | 2840.00 |
| Apr 19, 2024 | 5.41 | 5.56 | 5.27 | 5.29 | 8824.00 |
| Apr 18, 2024 | 5.60 | 5.60 | 5.260 | 5.33 | 2442.00 |
| Apr 17, 2024 | 5.49 | 5.605 | 5.34 | 5.51 | 3732.00 |
| Apr 16, 2024 | 5.25 | 5.690 | 5.10 | 5.49 | 21444.00 |
| Apr 15, 2024 | 5.21 | 5.47 | 5.21 | 5.26 | 12992.00 |
| Apr 12, 2024 | 5.14 | 5.45 | 5.14 | 5.31 | 5147.00 |
| Apr 11, 2024 | 5.22 | 5.377 | 5.102 | 5.215 | 4208.00 |
| Apr 10, 2024 | 5.45 | 5.49 | 5.01 | 5.21 | 34903.00 |
| Apr 09, 2024 | 5.52 | 5.580 | 5.38 | 5.56 | 6862.00 |
| Apr 08, 2024 | 5.32 | 5.57 | 5.27 | 5.55 | 19123.00 |
| Apr 05, 2024 | 5.58 | 5.58 | 5.17 | 5.44 | 11761.00 |
| Apr 04, 2024 | 5.50 | 5.58 | 5.49 | 5.56 | 4639.00 |
| Apr 03, 2024 | 5.40 | 5.51 | 5.40 | 5.51 | 11003.00 |
| Apr 02, 2024 | 5.39 | 5.54 | 5.39 | 5.42 | 15097.00 |
| Apr 01, 2024 | 5.50 | 5.59 | 5.380 | 5.38 | 17804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.675
Minimum
Nov 10 2023
28.00
Maximum
Feb 16 2021
10.25
Average
9.43
Median
Feb 17 2022
Price Benchmarks
| Viavi Solutions Inc | 7.365 |
| CommScope Holding Co Inc | 0.9166 |
| Comtech Telecommunications Corp | 2.09 |
| Harmonic Inc | 10.85 |
| BK Technologies Corp | 13.79 |
Price Related Metrics
| PS Ratio | 0.9939 |
| PEG Ratio | -0.1085 |
| Price to Book Value | 1.792 |
| Earnings Yield | -22.39% |
| Market Cap | 56.30M |
| PEGY Ratio | -0.1085 |